Venus
XVS · 美元计价
$2.735
-2.70%
≈ ￥18.051
(-$0.08)
更新于 2026-11-09 13:50:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.811
24H 成交量$7.33万
流通市值$4,567.95万
24H 涨跌额(-$0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $53.96万 | $1.83亿 | 1.75% |
| 130 |
BMNRBBMNRB
|
$18 | $19.00 | $17.89 | $140.09万 | — | -4.71% |
| 70 |
DASH达世币
|
$46.77 | $48.19 | $44.33 | $336.44万 | $6.11亿 | -1.41% |
| 587 |
BANANAS31Banana For Scale
|
$0.00567 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.48% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 186 |
RADRadworks
|
$0.236 | $0.241 | $0.217 | $81.23万 | $1,151.52万 | 8.26% |
| 133 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03791 | $135.37万 | $6.60亿 | -0.45% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.99万 | $3,632.19万 | -4.29% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $66.35万 | $4,924.07万 | -3.58% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.57% |
| 24 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,551.05万 | $16.78亿 | -2.38% |
| 325 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $42.06万 | $1.65亿 | -2.55% |
| 147 |
SIGNSign
|
$0.008 | $0.00959 | $0.00796 | $106.34万 | $1,040.98万 | -11.80% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $640.79万 | $29.88亿 | -4.26% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
USD1 _BTC行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
Holo _比特币行情
Aster _BTC行情
以太坊 _加密货币行情
PAX Gold _加密货币行情
Shiba Inu _币种排行
Ethena _BTC行情
Hamster Kombat _比特币行情
Uniswap _比特币行情
BitTensor _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Wrapped _比特币行情
Pudgy Penguins _比特币
Zama _数字货币市值
BEAMX _BTC行情
MegaETH _数字货币市值
Celestia _加密货币行情
NFPrompt _BTC行情
Filecoin _币种排行
Aster _币种排行
Reserve Rights _BTC行情
SNXXB _比特币行情
CyberConnect _BTC行情
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
艾达币 _BTC行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Internet _数字货币市值
EWYB _币种排行
Bubblemaps _数字货币市值
Caldera _数字货币市值
波场 _BTC行情