SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.24
-3.67%
≈ ￥819.984
(-$4.73)
更新于 2026-11-09 20:25:01
24H 最高$131.15
24H 最低$121.69
今日开盘$128.97
24H 成交量$553.13万
流通市值$4,034.79万
24H 涨跌额(-$4.73)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BAT注意力币
|
$0.1272 | $0.1286 | $0.1157 | $72.36万 | $1.83亿 | 4.09% |
| 94 |
BMNRBBMNRB
|
$17.93 | $19.00 | $17.37 | $263.62万 | — | -5.38% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $480.90万 | $6.11亿 | 2.03% |
| 576 |
BANANAS31Banana For Scale
|
$0.005933 | $0.005966 | $0.005531 | $16.36万 | $5,709.95万 | 3.34% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 177 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.15万 | $1,151.52万 | 0.90% |
| 106 |
NIGHTMidnight
|
$0.0409 | $0.0409 | $0.03721 | $220.41万 | $6.60亿 | 1.04% |
| 266 |
ROSEOasis Network
|
$0.00553 | $0.00558 | $0.00516 | $61.49万 | $3,632.19万 | -0.18% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
IOio.net
|
$0.1163 | $0.12 | $0.11 | $73.43万 | $4,924.07万 | -2.52% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 523 |
ANIMEAnimecoin
|
$0.002425 | $0.002474 | $0.002323 | $21.01万 | $1,349.14万 | -1.46% |
| 28 |
PUMPPump.fun
|
$0.003697 | $0.003774 | $0.003478 | $1,689.17万 | $16.78亿 | 0.44% |
| 365 |
TWTTrust Wallet Token
|
$0.3883 | $0.4012 | $0.3745 | $40.13万 | $1.65亿 | -2.34% |
| 155 |
SIGNSign
|
$0.00832 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.04% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.07 | $0.992 | $831.43万 | $29.88亿 | -1.97% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
BMNRB _币种排行
DRAMB _BTC行情
Near Protocol _币种排行
Pump.fun _BTC行情
Pepe _币种排行
Starknet _比特币
Filecoin _以太坊ETH价格
Virtuals _比特币
币安币 _数字货币市值
BMNRB _比特币行情
恒星币 _币种排行
SNXXB _BTC行情
Avalanche _数字货币市值
USDC _数字货币市值
Wrapped _币种排行
QQQB _数字货币市值
Injective _加密货币行情
KORUB _比特币行情
USD1 _币种排行
Zama _BTC行情
比特现金 _币种排行
Ether.fi _比特币
Near Protocol _币种排行
Chainlink _加密货币行情
Solana _加密货币行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Solana _比特币行情
BitTensor _加密货币行情
Reserve Rights _币种排行
Aster _比特币行情
United Stables _以太坊ETH价格
以太坊 _币种排行
Celestia _数字货币市值
COINB _比特币
BFUSD _币种排行
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Shiba Inu _数字货币市值
Zilliqa _比特币