QNTB
QNTB · 美元计价
$37.1
-0.30%
≈ ￥244.86
(-$0.11)
更新于 2026-11-09 15:30:01
24H 最高$37.77
24H 最低$36.82
今日开盘$37.21
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.83亿 | 1.42% |
| 90 |
BMNRBBMNRB
|
$17.43 | $19.00 | $17.37 | $233.60万 | — | -7.73% |
| 66 |
DASH达世币
|
$46.22 | $48.19 | $44.33 | $398.62万 | $6.11亿 | -2.18% |
| 589 |
BANANAS31Banana For Scale
|
$0.00556 | $0.005848 | $0.005531 | $12.62万 | $5,709.95万 | -3.84% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.89万 | $1,151.52万 | -2.67% |
| 117 |
NIGHTMidnight
|
$0.03728 | $0.04083 | $0.03722 | $161.58万 | $6.60亿 | -6.78% |
| 272 |
ROSEOasis Network
|
$0.00522 | $0.00559 | $0.00516 | $54.46万 | $3,632.19万 | -6.45% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 231 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $67.69万 | $4,924.07万 | -6.36% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 544 |
ANIMEAnimecoin
|
$0.002334 | $0.002474 | $0.002334 | $16.76万 | $1,349.14万 | -4.81% |
| 26 |
PUMPPump.fun
|
$0.003511 | $0.003774 | $0.003478 | $1,616.06万 | $16.78亿 | -3.97% |
| 342 |
TWTTrust Wallet Token
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.65亿 | -5.13% |
| 162 |
SIGNSign
|
$0.00801 | $0.0091 | $0.00786 | $98.38万 | $1,040.98万 | -10.40% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $669.15万 | $29.88亿 | -5.74% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Ondo _币种排行
Bubblemaps _币种排行
Aster _BTC行情
瑞波币 _加密货币行情
Vanar Chain _加密货币行情
Official _币种排行
NEXPACE _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _币种排行
Ondo _比特币行情
瑞波币 _币种排行
莱特币 _BTC行情
Starknet _数字货币市值
Aerodrome _币种排行
Starknet _比特币
Celo _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _BTC行情
NEXPACE _数字货币市值
EUR _币种排行
Worldcoin _比特币行情
MegaETH _比特币行情
Act I : The _比特币
BMNRB _BTC行情
KORUB _数字货币市值
Shiba Inu _以太坊ETH价格
Gains Network _比特币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Worldcoin _比特币
DRAMB _数字货币市值
BEAMX _币种排行
Celestia _币种排行
Chainlink _比特币行情
Gram _BTC行情
Injective _比特币行情
Avalanche _以太坊ETH价格
EWYB _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _币种排行