Osmosis
OSMO · 美元计价
$0.0377
2.45%
≈ ￥0.24882
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0368
24H 成交量$64.81万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.46万 | $1.83亿 | 1.66% |
| 128 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.89 | $138.59万 | — | -4.19% |
| 71 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $338.46万 | $6.11亿 | -1.73% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.16% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,151.52万 | -0.89% |
| 132 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03791 | $134.14万 | $6.60亿 | -0.08% |
| 281 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.14万 | $3,632.19万 | -4.11% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.49% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 554 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.33万 | $1,349.14万 | -2.69% |
| 24 |
PUMPPump.fun
|
$0.00356 | $0.003774 | $0.003478 | $1,511.96万 | $16.78亿 | -2.76% |
| 312 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 156 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $98.50万 | $1,040.98万 | -8.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $634.61万 | $29.88亿 | -4.55% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
牛来 _加密货币行情
大零币 _数字货币市值
TONToken _比特币行情
First Digital _比特币
USDC _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
DRAMB _BTC行情
Shiba Inu _比特币行情
瑞波币 _数字货币市值
Plasma _加密货币行情
Artificial _币种排行
恒星币 _币种排行
DRAMB _比特币行情
KORUB _数字货币市值
Raydium _比特币
以太坊 _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
BitTensor _币种排行
QQQB _比特币
LayerZero _BTC行情
Gitcoin _数字货币市值
Starknet _币种排行
Bubblemaps _以太坊ETH价格
Zama _币种排行
RWUSD _币种排行
币安币 _币种排行
LayerZero _数字货币市值
Huma Finance _币种排行
QQQB _比特币行情
USD1 _比特币
Meteora _比特币
TONToken _比特币行情
Virtuals _比特币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Hamster Kombat _比特币
波场 _以太坊ETH价格