Mubarak
MUBARAK · 美元计价
$0.03769
-7.12%
≈ ￥0.248754
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.04074
24H 最低$0.03754
今日开盘$0.04058
24H 成交量$73.66万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $58.72万 | $1.83亿 | 2.73% |
| 92 |
BMNRBBMNRB
|
$17.8 | $19.00 | $17.37 | $250.61万 | — | -5.67% |
| 66 |
DASH达世币
|
$47.56 | $48.19 | $44.33 | $435.51万 | $6.11亿 | 1.32% |
| 595 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005812 | $0.005531 | $13.16万 | $5,709.95万 | -1.39% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,151.52万 | -3.06% |
| 106 |
NIGHTMidnight
|
$0.04013 | $0.04083 | $0.03721 | $208.27万 | $6.60亿 | 0.68% |
| 264 |
ROSEOasis Network
|
$0.00542 | $0.00558 | $0.00516 | $58.06万 | $3,632.19万 | -1.81% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $4,924.07万 | -3.82% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 540 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002323 | $18.67万 | $1,349.14万 | -2.57% |
| 27 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,609.03万 | $16.78亿 | -2.64% |
| 342 |
TWTTrust Wallet Token
|
$0.3856 | $0.4012 | $0.3745 | $42.79万 | $1.65亿 | -2.26% |
| 154 |
SIGNSign
|
$0.00814 | $0.0091 | $0.00786 | $112.75万 | $1,040.98万 | -9.76% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $760.21万 | $29.88亿 | -4.42% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Internet _数字货币市值
Gains Network _比特币行情
Celo _比特币
Gains Network _币种排行
Shiba Inu _币种排行
恒星币 _比特币行情
Wrapped _BTC行情
StraitsX USD _币种排行
Quant _币种排行
QQQB _比特币
TONToken _比特币
MarsCoin _比特币行情
Tether Gold _比特币
MegaETH _BTC行情
NEXPACE _比特币
Initia _比特币
Hashflow _币种排行
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _币种排行
币安币 _加密货币行情
Starknet _比特币行情
Polkadot _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Aave _BTC行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
Worldcoin _比特币
Tether Gold _BTC行情
比特币 _加密货币行情
Internet _加密货币行情
Gitcoin _币种排行
Tether Gold _比特币行情
Zama _加密货币行情
Ether.fi _比特币
Uniswap _BTC行情
瑞波币 _数字货币市值
Wrapped _BTC行情