Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.8

-0.62% ≈ ￥368.28 (-$0.35)

更新于 2026-11-09 13:50:02

24H 最高$57.16

24H 最低$54.77

今日开盘$56.15

24H 成交量$523.02万

流通市值$8,769.81万

24H 涨跌额(-$0.35)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BAT注意力币	$0.1222	$0.1258	$0.1157	$53.96万	$1.83亿	1.75%
130	BMNRBBMNRB	$18	$19.00	$17.89	$140.09万	—	-4.71%
70	DASH达世币	$46.77	$48.19	$44.33	$336.44万	$6.11亿	-1.41%
587	BANANAS31Banana For Scale	$0.00567	$0.005848	$0.005531	$12.02万	$5,709.95万	-1.48%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
186	RADRadworks	$0.236	$0.241	$0.217	$81.23万	$1,151.52万	8.26%
133	NIGHTMidnight	$0.03976	$0.04083	$0.03791	$135.37万	$6.60亿	-0.45%
280	ROSEOasis Network	$0.00535	$0.0056	$0.00516	$50.99万	$3,632.19万	-4.29%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	IOio.net	$0.1131	$0.1209	$0.11	$66.35万	$4,924.07万	-3.58%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
548	ANIMEAnimecoin	$0.00239	$0.002474	$0.002342	$16.06万	$1,349.14万	-2.57%
24	PUMPPump.fun	$0.003575	$0.003774	$0.003478	$1,551.05万	$16.78亿	-2.38%
325	TWTTrust Wallet Token	$0.383	$0.4012	$0.3745	$42.06万	$1.65亿	-2.55%
147	SIGNSign	$0.008	$0.00959	$0.00796	$106.34万	$1,040.98万	-11.80%
52	GRAMGram (prev. Toncoin)	$1.012	$1.07	$1.00	$640.79万	$29.88亿	-4.26%
178	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%