Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.83亿 | 1.66% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.16万 | — | -3.98% |
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $338.02万 | $6.11亿 | -1.63% |
| 586 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.97万 | $5,709.95万 | -1.25% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,151.52万 | -2.61% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.60亿 | -0.13% |
| 281 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.03万 | $3,632.19万 | -3.76% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.72万 | $4,924.07万 | -2.99% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,349.14万 | -2.25% |
| 24 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,508.41万 | $16.78亿 | -2.16% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.92万 | $1.65亿 | -3.18% |
| 152 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.28万 | $1,040.98万 | -9.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $633.06万 | $29.88亿 | -4.36% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
比特币 _币种排行
BEAMX _币种排行
NFPrompt _币种排行
Gains Network _币种排行
Ondo _BTC行情
ONEchain _比特币行情
Gram _BTC行情
LayerZero _数字货币市值
Caldera _比特币
Ethena _币种排行
MegaETH _比特币
波场 _加密货币行情
Injective _以太坊ETH价格
Zama _比特币
Huma Finance _数字货币市值
牛来 _数字货币市值
Starknet _比特币
MarsCoin _BTC行情
BEAMX _数字货币市值
Ripple USD _数字货币市值
SNXXB _比特币
BEAMX _币种排行
Polkadot _BTC行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Quant _BTC行情
USD1 _比特币行情
Act I : The _币种排行
CyberConnect _加密货币行情
艾达币 _币种排行
Holo _以太坊ETH价格
比特币 _比特币行情
狗币 _比特币行情
USDC _加密货币行情