CYPHB
CYPHB · 美元计价
$2.65
-5.36%
≈ ￥17.49
(-$0.15)
更新于 2026-11-09 15:05:02
24H 最高$2.82
24H 最低$2.64
今日开盘$2.8
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.34万 | $1.83亿 | 1.00% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
| 67 |
DASH达世币
|
$46.64 | $48.19 | $44.33 | $392.21万 | $6.11亿 | -1.19% |
| 589 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.29万 | $5,709.95万 | -2.60% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $96.73万 | $1,151.52万 | -2.67% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 281 |
ROSEOasis Network
|
$0.00525 | $0.00559 | $0.00516 | $52.30万 | $3,632.19万 | -5.91% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 225 |
IOio.net
|
$0.1115 | $0.1209 | $0.11 | $68.32万 | $4,924.07万 | -5.03% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 25 |
PUMPPump.fun
|
$0.003537 | $0.003774 | $0.003478 | $1,617.44万 | $16.78亿 | -3.10% |
| 329 |
TWTTrust Wallet Token
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -3.63% |
| 165 |
SIGNSign
|
$0.00796 | $0.00919 | $0.00794 | $95.34万 | $1,040.98万 | -13.20% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.005 | $1.07 | $1.00 | $659.15万 | $29.88亿 | -5.10% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Ethena _以太坊ETH价格
EWYB _币种排行
牛来 _加密货币行情
Vanar Chain _数字货币市值
First Digital _比特币
Gains Network _币种排行
Ether.fi _比特币
MarsCoin _比特币行情
TQQQB _比特币
COINB _加密货币行情
USD1 _数字货币市值
ONEchain _比特币
Meteora _比特币行情
Injective _币种排行
Artificial _BTC行情
Uniswap _币种排行
QQQB _比特币
EUR _数字货币市值
Sui _以太坊ETH价格
达世币 _币种排行
BitTensor _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _BTC行情
Wrapped _数字货币市值
牛来 _比特币
Avalanche _数字货币市值
USDC _数字货币市值
TONToken _以太坊ETH价格
Solana _数字货币市值
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Meteora _币种排行
BitTensor _数字货币市值
Official _比特币
Zama _比特币行情
Celestia _数字货币市值