CRWDB
CRWDB · 美元计价
$216.4
-0.84%
≈ ￥1428.24
(-$1.84)
更新于 2026-11-09 15:50:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.24
24H 成交量$9,876.04
流通市值—
24H 涨跌额(-$1.84)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $59.10万 | $1.83亿 | 2.26% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $239.22万 | — | -7.29% |
| 66 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $412.54万 | $6.11亿 | -1.50% |
| 593 |
BANANAS31Banana For Scale
|
$0.005578 | $0.005848 | $0.005531 | $12.71万 | $5,709.95万 | -3.75% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 166 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $98.67万 | $1,151.52万 | -3.11% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.60亿 | -5.43% |
| 269 |
ROSEOasis Network
|
$0.00526 | $0.00559 | $0.00516 | $55.58万 | $3,632.19万 | -5.74% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
| 26 |
PUMPPump.fun
|
$0.003518 | $0.003774 | $0.003478 | $1,621.35万 | $16.78亿 | -3.72% |
| 342 |
TWTTrust Wallet Token
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.65亿 | -5.38% |
| 163 |
SIGNSign
|
$0.00809 | $0.0091 | $0.00786 | $99.67万 | $1,040.98万 | -8.38% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $0.997 | $694.44万 | $29.88亿 | -5.74% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
USD1 _币种排行
恒星币 _加密货币行情
比特现金 _加密货币行情
恒星币 _BTC行情
Arbitrum _比特币行情
Huma Finance _数字货币市值
比特币 _比特币行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
Gains Network _加密货币行情
比特现金 _比特币行情
Meteora _以太坊ETH价格
Artificial _加密货币行情
First Neiro _BTC行情
DRAMB _数字货币市值
波场 _BTC行情
BMNRB _加密货币行情
Gitcoin _数字货币市值
Official _数字货币市值
Plasma _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
Official _比特币
Ethena _加密货币行情
Internet _比特币行情
Artificial _加密货币行情
Aster _加密货币行情
TQQQB _比特币行情
Avalanche _比特币
COINB _加密货币行情
EWYB _数字货币市值
Hyperliquid _BTC行情
大零币 _比特币
波场 _比特币
Chainlink _BTC行情
COINB _BTC行情