1INCH
1INCH · 美元计价
$0.0781
-1.14%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.079
24H 成交量$99.94万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.83亿 | 1.66% |
| 128 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.06万 | — | -4.45% |
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.20% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,151.52万 | -0.45% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.60亿 | -0.23% |
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.33万 | $4,924.07万 | -3.66% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,349.14万 | -2.53% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 314 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
艾达币 _BTC行情
Uniswap _加密货币行情
COINB _BTC行情
EUR _币种排行
Raydium _币种排行
Shiba Inu _比特币
比特币 _比特币行情
QQQB _数字货币市值
Caldera _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Aptos _币种排行
First Neiro _比特币
DRAMB _比特币行情
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Artificial _比特币
First Neiro _加密货币行情
Virtuals _BTC行情
Shiba Inu _币种排行
QQQB _币种排行
Huma Finance _数字货币市值
Ethena _比特币行情
波场 _比特币
Sui _数字货币市值
恒星币 _比特币行情
Vanar Chain _币种排行
比特现金 _比特币行情
EWYB _比特币行情
First Digital _数字货币市值
Shiba Inu _比特币
BEAMX _币种排行
Ether.fi _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Ethena _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _比特币
Aster _数字货币市值